DSP Capital

Your access to the markets…. Financial and shipping services….

Tag Archives: Analysis

FTSE/XA Large Cap statistics (20/11/2015)

Snip20151122_30Snip20151122_31Snip20151122_33

Advertisements

Weekly statistics (02 – 06/03/2015)

Στατιστικά Εβδομαδιαία

Weekly statistics (24 – 27/02/2015)

Στατιστικά Εβδομαδιαία

Weekly statistics (19 – 20/02/2015)

Στατιστικά Εβδομαδιαία

Weekly statistics (09 – 13/02/2015)

Στατιστικά Εβδομαδιαία

Weekly statistics (02 – 06/02/2015)

Product

30/01/2015

06/02/2015 %

Net

Op. Int. FTSE / ASE 20 Del. 02.15

47.233

48.524 2,73

1.291

Op. Int. FTSE / ASE 20 Del. 03.15

1.267

2.026

59,91

759

Op. Int. FTSE / ASE 20 Del. 06.15

0

3  

3

ATHEX (Athens General Index)

721,93

803,36 11,28

81,43

FTSE/ ASE 20 Spot

215,63

240,07 11,33

24,44

FTSE/ ASE 20 Future Del. 02.15

208,75

235,00 12,57

26,25

FTSE/ ASE 20 Future Del. 03.15

209,00

233,50 11,72

24,50

FTSE/ ASE 20 Future Del. 06.15

219,50

233,50 6,38

14,00

Weekly statistics (23 – 26/01/2015)

Product

23/01/2015

30/01/2015 %

Net

Op. Int. FTSE / ASE 20 Del. 02.15

50.331

47.233 -6,16

-3.098

Op. Int. FTSE / ASE 20 Del. 03.15

827

1.267 53,20

440

ATHEX (Athens General Index)

840,44

721,93 -14,10

-118,51

FTSE/ ASE 20 Spot

266,70

215,63 -19,15

-51,07

FTSE/ ASE 20 Future Del. 02.15

260,00

209,00 -19,62

-51,00

FTSE/ ASE 20 Future Del. 03.15

259,75

209,00 -19,54

-50,75

Weekly statistics (16 – 23/01/2015)

Product

16/01/2015

23/01/2015 %

Net

Op. Int. FTSE / ASE 20 Del. 02.15

50.812

50.331 -0,95

-481

Op. Int. FTSE / ASE 20 Del. 03.15

605

827 36,69

222

ATHEX (Athens General Index)

790,59

840,44 6,31

49,85

FTSE/ ASE 20 Spot

252,56

266,70 5,60

14,14

FTSE/ ASE 20 Future Del. 02.15

248,50

259,75 4,53

11,25

FTSE/ ASE 20 Future Del. 03.15

248,25

259,75 4,63

11,50

Weekly statistics (12 – 16/01/2015)

Product

09/01/2015

16/01/2015 %

Net

Op. Int. FTSE / ASE 20 Del. 02.15

4.465

50.812 1038,01

46.347

Op. Int. FTSE / ASE 20 Del. 03.15

550

605 10,00

55

ATHEX (Athens General Index)

779,56

790,59 1,41

11,03

FTSE/ ASE 20 Spot

249,38

252,56 1,28

3,18

FTSE/ ASE 20 Future Del. 02.15

242,00

248,50 2,69

6,50

FTSE/ ASE 20 Future Del. 03.15

242,75

248,25 2,27

5,50

Weekly statistics (05 – 09/01/2015)

Product

02/01/2015

09/01/2015 %

Net

Op. Int. FTSE / ASE 20 Del. 01.15

47.494

46.618 -1,84

-876

Op. Int. FTSE / ASE 20 Del. 02.15

1.245

4.465 258,63

3.220

Op. Int. FTSE / ASE 20 Del. 03.15

542

550 1,48

8

ATHEX (Athens General Index)

836,24

779,56 -6,78

-56,68

FTSE/ ASE 20 Spot

267,97

249,38 -6,94

-18,59

FTSE/ ASE 20 Future Del. 01.15

262,50

245,75 -6,38

-16,75

FTSE/ ASE 20 Future Del. 02.15

262,00

242,75 -7,35

-19,25

FTSE/ ASE 20 Future Del. 03.15

267,50

242,75 -9,25 -24,75

Weekly statistics (23/12/2014 – 02/01/2015)

Product

23/12/2014

02/01/2015 %

Net

Op. Int. FTSE / ASE 20 Del. 01.15

4.824

47.494

884,54

42.670

Op. Int. FTSE / ASE 20 Del. 02.15

494

1.245 152,02

751

Op. Int. FTSE / ASE 20 Del. 03.15

270

542 100,74

272

ATHEX (Athens General Index)

853,20

836,24 -1,99

-16,96

FTSE/ ASE 20 Spot

275,65 267,97 -2,79

-7,68

FTSE/ ASE 20 Future Del. 01.15

270,75

262,50

-3,05

-8,25

FTSE/ ASE 20 Future Del. 02.15

267,50

262,00

-2,06

-5,50

FTSE/ ASE 20 Future Del. 03.15

272,75

267,50

-1,92 -5,25

Weekly statistics (05 – 19/12/2014)

Product

15/12/2014

19/12/2014 %

Net

Op. Int. FTSE / ASE 20 Del. 01.15

4.824

42.858 788,43

38.034

Op. Int. FTSE / ASE 20 Del. 02.15

494

527 6,68

33

Op. Int. FTSE / ASE 20 Del. 03.15

270

289 7,04

19

ATHEX (Athens General Index)

824,49

862,40 4,60

37,91

FTSE/ ASE 20 Spot

265,75

275,64 3,72

9,89

FTSE/ ASE 20 Future Del. 01.15

267,25

266,50 -0,28

-0,75

FTSE/ ASE 20 Future Del. 02.15

258,00

272,00 5,43

14,00

FTSE/ ASE 20 Future Del. 03.15

272,00

272,00 0,00

0,00

Weekly statistics (05 – 12/12/2014)

Product

05/12/2014

12/12/2014

% Net
Op. Int. FTSE / ASE 20 Del. 12.14

37.747

37.837

0,24

90

Op. Int. FTSE / ASE 20 Del. 01.15

824

4.824

485,44

4.000

Op. Int. FTSE / ASE 20 Del. 02.15

100

494

394,00

394

Op. Int. FTSE / ASE 20 Del. 03.15

211

270

27,96

59

ATHEX (Athens General Index)

1.032,98

824,49

-20,18

-208,49

FTSE/ ASE 20 Spot

335,01

265,75

-20,67

-69,26

FTSE/ ASE 20 Future Del. 12.14

333,50

258,50

-22,49

-75,00

FTSE/ ASE 20 Future Del. 01.15

333,75

255,75

-23,37

-78,00

FTSE/ ASE 20 Future Del. 02.15

333,25

272,00

-18,38

-61,25

FTSE/ ASE 20 Future Del. 03.15

336,00

272,00

-19,05

-64,00

Weekly statistics (28/11 -05/12/2014)

Product 

28/11/2014

05/12/2014

% 

Net 

Op. Int. FTSE / ASE 20 Del. 12.14

32.040

37.747

17,81

5.707

Op. Int. FTSE / ASE 20 Del. 01.15

186

824

343,01

638

Op. Int. FTSE / ASE 20 Del. 02.15

20

100

400,00

80

Op. Int. FTSE / ASE 20 Del. 03.15

211

211

0,00

0

ATHEX (Athens General Index) 

963,19

1.032,98

7,25

69,79

FTSE/ ASE 20 Spot

312,96

335,01

7,05

22,05

FTSE/ ASE 20 Future Del. 12.14

314,50

333,50

6,04

19,00

FTSE/ ASE 20 Future Del. 01.15

314,50

333,75

6,12

19,25

FTSE/ ASE 20 Future Del. 02.15

316,50

336,00

6,16

19,50

FTSE/ ASE 20 Future Del. 03.15

315,50

336,00

6,50

20,50

Weekly statistics (24 – 28/11/2014)

Product 

21/11/2014

28/11/2014

% 

Net 

Op. Int. FTSE / ASE 20 Del. 12.14

28.752

32.040

11,44

3.288

Op. Int. FTSE / ASE 20 Del. 01.15

195

186

-4,62

-9

Op. Int. FTSE / ASE 20 Del. 02.15

0

20

 

20

Op. Int. FTSE / ASE 20 Del. 03.15

211

211

0,00

0

ATHEX (Athens General Index) 

995,07

963,19

-3,20

-31,88

FTSE/ ASE 20 Spot

322,81

312,96

-3,05

-9,85

FTSE/ ASE 20 Future Del. 12.14

317,50

314,50

-0,94

-3,00

FTSE/ ASE 20 Future Del. 01.15

317,00

314,50

-0,79

-2,50

FTSE/ ASE 20 Future Del. 02.15

  

315,50

 

315,50

FTSE/ ASE 20 Future Del. 03.15

316,50

315,50

-0,32

-1,00

Weekly statistics (14 – 21/11/2014)

Product 

14/11/2014

21/11/2014

% 

Net 

Op. Int. FTSE / ASE 20 Del. 12.14

9.853

28.752

191,81

18.899

Op. Int. FTSE / ASE 20 Del. 01.15

126

195

54,76

69

Op. Int. FTSE / ASE 20 Del. 03.15

185

211

14,05

26

ATHEX (Athens General Index) 

890,74

995,07

11,71

104,33

FTSE/ ASE 20 Spot

287,85

322,81

12,15

34,96

FTSE/ ASE 20 Future Del. 12.14

288,00

317,50

10,24

29,50

FTSE/ ASE 20 Future Del. 01.15

286,75

317,00

10,55

30,25

FTSE/ ASE 20 Future Del. 03.15

286,75

316,50

10,37

29,75

Weekly statistics (07 – 14/11/2014)

Product 

07/11/2014

14/11/2014

% 

Net 

Op. Int. FTSE / ASE 20 Del. 11.14

40.367

40.629

0,65

262

Op. Int. FTSE / ASE 20 Del. 12.14

4.801

9.853

105,23

5.052

Op. Int. FTSE / ASE 20 Del. 01.15

76

126

65,79

50

Op. Int. FTSE / ASE 20 Del. 03.15

185

185

0,00

0

ATHEX (Athens General Index) 

910,50

890,74

-2,17

-19,76

FTSE/ ASE 20 Spot

295,40

287,85

-2,56

-7,55

FTSE/ ASE 20 Future Del. 11.14

291,75

285,50

-2,14

-6,25

FTSE/ ASE 20 Future Del. 12.14

293,75

288,00

-1,96

-5,75

FTSE/ ASE 20 Future Del. 01.15

293,75

286,75

-2,38

-7,00

FTSE/ ASE 20 Future Del. 03.15

291,75

286,75

-1,71

-5,00

Weekly statistics (03 – 07/11/2014)

Product 

31/10/2014

07/11/2014

% 

Net 

Op. Int. FTSE / ASE 20 Del. 11.14

39.947

40.367

1,05

420

Op. Int. FTSE / ASE 20 Del. 12.14

4.379

4.801

9,64

422

Op. Int. FTSE / ASE 20 Del. 01.15

63

76

20,63

13

Op. Int. FTSE / ASE 20 Del. 03.15

183

185

1,09

2

ATHEX (Athens General Index) 

915,83

910,50

-0,58

-5,33

FTSE/ ASE 20 Spot

299,27

295,40

-1,29

-3,87

FTSE/ ASE 20 Future Del. 11.14

295,50

293,50

-0,68

-2,00

FTSE/ ASE 20 Future Del. 12.14

293,00

293,75

0,26

0,75

FTSE/ ASE 20 Future Del. 01.15

293,75

293,75

0,00

0,00

FTSE/ ASE 20 Future Del. 03.15

298,50

291,75

-2,26

-6,75

Weekly statistics (27 – 31/10/2014)

Product

24/10/2014

31/10/2014

%

Net

Op. Int. FTSE / ASE 20 Del. 11.14

38.564

39.947

3,59

1.383

Op. Int. FTSE / ASE 20 Del. 12.14

2.297

4.379

90,64

2.082

Op. Int. FTSE / ASE 20 Del. 01.15

0

63

63

Op. Int. FTSE / ASE 20 Del. 03.15

182

183

0,55

1

ATHEX (Athens General Index)

991,33

915,83

-7,62

-75,50

FTSE/ ASE 20 Spot

324,67

299,27

-7,82

-25,40

FTSE/ ASE 20 Future Del. 11.14

323,50

295,50

-8,66

-28,00

FTSE/ ASE 20 Future Del. 12.14

323,75

293,00

-9,50

-30,75

FTSE/ ASE 20 Future Del. 01.15

324,00

293,75

-9,34

-30,25

FTSE/ ASE 20 Future Del. 03.15

322,50

298,50

-7,44

-24,00

Weekly statistics (17 – 24/10/2014)

Product

17/10/2014

24/10/2014

%

Net

Op. Int. FTSE / ASE 20 Del. 11.14

38.390

38.564

0,45

174

Op. Int. FTSE / ASE 20 Del. 12.14

2.235

2.297

2,77

62

Op. Int. FTSE / ASE 20 Del. 03.15

182

182

0,00

0

ATHEX (Athens General Index)

931,81

991,33

6,39

59,52

FTSE/ ASE 20 Spot

303,31

324,67

7,04

21,36

FTSE/ ASE 20 Future Del. 11.14

302,75

323,50

6,85

20,75

FTSE/ ASE 20 Future Del. 12.14

301,75

323,75

7,29

22,00

FTSE/ ASE 20 Future Del. 03.15

305,25

322,25

5,57

17,00